HIGHLIGHTED COINSYOUR COIN HERE?COIN HERE?
Market Top 100
The 100 biggest cryptocurrencies ranked by market capitalization, with live prices, price changes, trading volume and circulating supply.
Data by CoinGecko ยท updated 8m ago
| # | Coin | Price | Circulating Supply | 7dLast 7 days | |||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin | $64284.00-4.36% | -0.66% | -4.36% | -14.84% | $1.29T | $50.9B | 20.1M BTC | |
| 2 |  ETHEthereum | $1789.03-6.02% | -0.64% | -6.02% | -19.29% | $219B | $20.3B | 122M ETH | |
| 3 |  USDTTether | $0.9996+0.04% | +0.02% | +0.04% | +0.07% | $175B | $76.3B | 175B USDT | |
| 4 |  BNBBNB | $590.51-4.79% | -0.32% | -4.79% | -14.64% | $77.7B | $1.33B | 132M BNB | |
| 5 |  USDCUSDC | $0.9997+0.01% | +0.00% | +0.01% | +0.01% | $69.1B | $18.1B | 69.1B USDC | |
| 6 |  XRPXRP | $0.9552-4.26% | -1.34% | -4.26% | -17.26% | $60.7B | $3.84B | 63.5B XRP | |
| 7 |  SOLSolana | $70.32-7.29% | -0.20% | -7.29% | -20.38% | $41.6B | $4.67B | 592M SOL | |
| 8 |  TRXTRON | $0.3069-1.85% | -0.12% | -1.85% | -4.04% | $29.2B | $418M | 95.0B TRX | |
| 9 |  FIGR_HELOCFigure Heloc | $1.07+1.86% | -0.00% | +1.86% | +0.03% | $28.4B | $2.57M | 26.7B FIGR_HELOC | |
| 10 |  HYPEHyperliquid | $65.36-6.14% | -0.46% | -6.14% | -14.82% | $15.5B | $1.61B | 238M HYPE | |
| 11 |  ZECZcash | $890.40-3.43% | -0.98% | -3.43% | -28.31% | $15.2B | $1.11B | 17.0M ZEC | |
| 12 |  XMRMonero | $489.28-7.86% | -0.08% | -7.86% | -18.21% | $9.21B | $163M | 18.8M XMR | |
| 13 |  DOGEDogecoin | $0.0578-8.46% | -0.58% | -8.46% | -18.24% | $9.06B | $1.02B | 157B DOGE | |
| 14 |  USDSUSDS | $0.9997-0.02% | +0.00% | -0.02% | -0.05% | $8.50B | $406M | 8.51B USDS | |
| 15 |  LEOLEO Token | $9.12-2.11% | +0.00% | -2.11% | -1.88% | $8.39B | $785K | 920M LEO | |
| 16 |  WBTWhiteBIT Coin | $62.32-4.94% | -0.58% | -4.94% | -13.98% | $7.40B | $348M | 119M WBT | |
| 17 |  LINKChainlink | $9.08-6.20% | +0.03% | -6.20% | -15.05% | $6.97B | $407M | 767M LINK | |
| 18 |  ADACardano | $0.1493-9.42% | -0.28% | -9.42% | -16.49% | $5.61B | $462M | 37.6B ADA | |
| 19 |  USDEEthena USDe | $0.9996+0.04% | -0.00% | +0.04% | +0.06% | $4.93B | $44.9M | 4.93B USDE | |
| 20 |  XLMStellar | $0.1372-4.72% | -0.51% | -4.72% | -8.03% | $4.86B | $303M | 35.4B XLM | |
| 21 |  DAIDai | $0.9999+0.00% | -0.01% | +0.00% | -0.03% | $4.46B | $158M | 4.46B DAI | |
| 22 |  BCHBitcoin Cash | $204.83-5.28% | -0.29% | -5.28% | -16.74% | $4.12B | $160M | 20.1M BCH | |
| 23 |  NEARNEAR Protocol | $3.11-8.15% | +0.33% | -8.15% | -14.68% | $4.08B | $779M | 1.31B NEAR | |
| 24 |  LTCLitecoin | $44.52-8.94% | -0.28% | -8.94% | -14.24% | $3.46B | $340M | 77.8M LTC | |
| 25 |  AVAXAvalanche | $7.20-11.20% | +0.61% | -11.20% | -11.09% | $3.21B | $372M | 446M AVAX | |
| 26 |  CCCanton | $0.0799-6.43% | +0.39% | -6.43% | -13.94% | $3.20B | $20.0M | 40.1B CC | |
| 27 |  USD1USD1 | $0.9983+0.04% | -0.00% | +0.04% | +0.07% | $3.09B | $1.33B | 3.10B USD1 | |
| 28 |  XAUTTether Gold | $3810.16-1.36% | -0.09% | -1.36% | -5.86% | $3.08B | $247M | 809K XAUT | |
| 29 |  UNIUniswap | $5.00-11.03% | -0.37% | -11.03% | -28.99% | $3.04B | $682M | 608M UNI | |
| 30 |  GRAMGram (prev. Tonโฆ | $1.04-3.29% | -0.07% | -3.29% | -0.66% | $2.98B | $63.0M | 2.86B GRAM | |
| 31 |  SUISui | $0.7162-8.40% | -0.13% | -8.40% | -15.20% | $2.96B | $573M | 4.14B SUI | |
| 32 |  RLUSDRipple USD | $0.9999-0.01% | +0.01% | -0.01% | -0.03% | $2.80B | $521M | 2.80B RLUSD | |
| 33 |  USDGGlobal Dollar | $0.9999-0.00% | -0.00% | -0.00% | -0.02% | $2.65B | $580M | 2.65B USDG | |
| 34 |  PYUSDPayPal USD | $0.9998-0.00% | +0.00% | -0.00% | -0.03% | $2.64B | $68.1M | 2.64B PYUSD | |
| 35 |  RAINRain | $0.003629-2.05% | +0.04% | -2.05% | -35.50% | $2.59B | $13.6M | 714B RAIN | |
| 36 |  HBARHedera | $0.0573-4.24% | -0.25% | -4.24% | -13.47% | $2.54B | $90.5M | 44.3B HBAR | |
| 37 |  USDYOndo US Dollarโฆ | $1.15-0.03% | +0.10% | -0.03% | +0.09% | $2.39B | $1.34M | 2.08B USDY | |
| 38 |  SHIBShiba Inu | $0.04388-7.64% | -0.27% | -7.64% | -13.07% | $2.29B | $69.0M | 589T SHIB | |
| 39 |  CROCronos | $0.0436-6.15% | -0.56% | -6.15% | -9.95% | $2.21B | $10.4M | 50.8B CRO | |
| 40 |  TAOBittensor | $187.92-10.95% | +0.07% | -10.95% | -14.34% | $2.20B | $204M | 11.7M TAO | |
| 41 |  QNTQuant | $145.79-7.72% | -0.73% | -7.72% | -24.62% | $2.12B | $103M | 14.6M QNT | |
| 42 |  USYCCircle USYC | $1.14+0.00% | +0.00% | +0.00% | +0.07% | $2.02B | $0.00 | 1.76B USYC | |
| 43 |  EURSAFOSpiko Amundi Ovโฆ | $1.12-0.00% | +0.00% | -0.00% | -1.05% | $1.96B | $0.00 | 1.75B EURSAFO | |
| 44 |  MMemeCore | $0.8079-4.13% | +0.26% | -4.13% | -0.25% | $1.86B | $2.30M | 2.30B M | |
| 45 |  OKBOKB | $86.20-6.74% | -0.13% | -6.74% | -14.96% | $1.81B | $35.3M | 21.0M OKB | |
| 46 |  PAXGPAX Gold | $3812.40-1.34% | -0.05% | -1.34% | -5.83% | $1.71B | $141M | 448K PAXG | |
| 47 |  USDFFalcon USD | $0.9953+0.05% | -0.01% | +0.05% | +0.11% | $1.67B | $1.32M | 1.68B USDF | |
| 48 |  PEPEPepe | $0.04393-7.88% | +0.52% | -7.88% | -18.84% | $1.65B | $443M | 421T PEPE | |
| 49 |  BUIDLBlackRock USD Iโฆ | $1.00+0.00% | +0.00% | +0.00% | +0.00% | $1.64B | $0.00 | 1.64B BUIDL | |
| 50 |  UUnited Stables | $0.9994+0.00% | +0.01% | +0.00% | +0.02% | $1.63B | $254M | 1.63B U | |
| 51 |  AAVEAave | $105.14-4.37% | +0.58% | -4.37% | -19.05% | $1.62B | $270M | 15.4M AAVE | |
| 52 |  ENAEthena | $0.1177-10.17% | -0.26% | -10.17% | -22.85% | $1.59B | $372M | 13.5B ENA | |
| 53 |  WLFIWorld Liberty Fโฆ | $0.0463-2.93% | -0.20% | -2.93% | +1.14% | $1.47B | $50.6M | 31.8B WLFI | |
| 55 |  USDDUSDD | $0.9965-0.14% | -0.09% | -0.14% | -0.29% | $1.46B | $3.76M | 1.46B USDD | |
| 54 |  ONDOOndo | $0.2994-10.25% | -0.42% | -10.25% | -15.71% | $1.46B | $152M | 4.87B ONDO | |
| 56 |  PUMPPump.fun | $0.002923-14.76% | -0.72% | -14.76% | -19.21% | $1.34B | $156M | 458B PUMP | |
| 57 |  ASTERAster | $0.5197-18.63% | -0.57% | -18.63% | -23.06% | $1.34B | $224M | 2.57B ASTER | |
| 58 |  BFUSDBFUSD | $0.9995+0.05% | +0.01% | +0.05% | +0.05% | $1.32B | $16.7M | 1.32B BFUSD | |
| 59 |  HTXHTX DAO | $0.04147-1.70% | -0.06% | -1.70% | -4.90% | $1.31B | $107M | 889T HTX | |
| 60 |  SKYSky | $0.0543-5.25% | +1.52% | -5.25% | -16.30% | $1.27B | $14.9M | 23.4B SKY | |
| 61 |  MORPHOMorpho | $1.76-9.24% | -0.44% | -9.24% | -15.06% | $1.24B | $16.0M | 706M MORPHO | |
| 62 |  MNTMantle | $0.3708-7.39% | -0.31% | -7.39% | -17.71% | $1.23B | $39.8M | 3.31B MNT | |
| 63 |  DOTPolkadot | $0.7156-10.27% | +0.25% | -10.27% | -19.40% | $1.23B | $136M | 1.71B DOT | |
| 64 |  ICPInternet Computโฆ | $2.18-10.12% | -0.45% | -10.12% | -8.91% | $1.22B | $65.5M | 559M ICP | |
| 65 |  JSTJUST | $0.1421-2.24% | -0.14% | -2.24% | -1.12% | $1.14B | $29.0M | 8.02B JST | |
| 66 |  BGBBitget Token | $1.59-1.85% | -0.44% | -1.85% | -8.71% | $1.11B | $16.0M | 700M BGB | |
| 68 |  BTWBitway | $0.7094-5.94% | -0.73% | -5.94% | -40.54% | $1.07B | $22.0M | 1.51B BTW | |
| 67 |  USDGOUSDGO | $0.9999+0.00% | -0.01% | +0.00% | -0.03% | $1.06B | $14.9M | 1.06B USDGO | |
| 69 |  WLDWorldcoin | $0.2601-9.40% | -0.28% | -9.40% | -20.82% | $985M | $168M | 3.79B WLD | |
| 70 |  OUSDOpen USD | $0.9994+0.06% | -0.03% | +0.06% | -0.08% | $961M | $1.36M | 962M OUSD | |
| 71 |  VVVVenice Token | $19.53+3.68% | -0.62% | +3.68% | -3.01% | $957M | $63.5M | 49.0M VVV | |
| 72 |  ETCEthereum Classiโฆ | $5.88-7.20% | -0.23% | -7.20% | -13.69% | $936M | $38.9M | 159M ETC | |
| 73 |  ARBArbitrum | $0.1320-6.67% | +0.71% | -6.67% | -21.10% | $910M | $154M | 6.89B ARB | |
| 74 |  JUPJupiter | $0.2613+0.19% | +0.53% | +0.19% | +9.11% | $867M | $77.0M | 3.32B JUP | |
| 75 |  KCSKuCoin | $6.17-4.46% | -0.53% | -4.46% | -12.62% | $862M | $5.04M | 140M KCS | |
| 76 |  POLPOL (ex-MATIC) | $0.0799-4.00% | -0.39% | -4.00% | -11.29% | $851M | $52.6M | 10.7B POL | |
| 77 |  NIGHTMidnight | $0.0499+6.78% | -0.28% | +6.78% | +24.52% | $829M | $60.1M | 16.6B NIGHT | |
| 78 |  GTGate | $7.62-9.10% | -1.68% | -9.10% | -21.31% | $798M | $7.35M | 105M GT | |
| 79 |  RENDERRender | $1.37-9.88% | -0.26% | -9.88% | -10.13% | $763M | $55.8M | 556M RENDER | |
| 80 |  LITLighter | $2.97-5.25% | +0.08% | -5.25% | -8.71% | $741M | $104M | 250M LIT | |
| 81 |  KASKaspa | $0.0266-4.10% | -0.12% | -4.10% | -8.87% | $740M | $18.1M | 27.8B KAS | |
| 82 |  ALGOAlgorand | $0.0786-6.24% | -1.09% | -6.24% | -16.72% | $714M | $48.5M | 9.08B ALGO | |
| 83 |  PIPi Network | $0.0621-8.72% | -0.67% | -8.72% | -14.26% | $707M | $8.23M | 11.4B PI | |
| 84 |  INJInjective | $7.02-14.30% | +0.26% | -14.30% | -13.25% | $702M | $186M | 100M INJ | |
| 85 |  GHOGHO | $0.9988+0.03% | -0.00% | +0.03% | -0.00% | $698M | $12.1M | 699M GHO | |
| 86 |  ATOMCosmos Hub | $1.28-4.95% | -0.47% | -4.95% | -6.01% | $694M | $41.0M | 542M ATOM | |
| 87 |  USTBInvesco Short Dโฆ | $11.28+0.00% | +0.00% | +0.00% | +0.07% | $677M | $0.00 | 60.1M USTB | |
| 88 |  NEXONEXO | $0.6624-2.11% | -0.30% | -2.11% | -9.18% | $662M | $4.94M | 1.00B NEXO | |
| 89 |  BDXBeldex | $0.0747+0.84% | -1.12% | +0.84% | +3.57% | $588M | $11.3M | 7.87B BDX | |
| 90 |  PEARLPearl | $1.52-1.60% | -0.59% | -1.60% | -13.98% | $579M | $21.0M | 380M PEARL | |
| 91 |  ZROLayerZero | $1.44-8.15% | +0.45% | -8.15% | -9.51% | $576M | $104M | 400M ZRO | |
| 92 |  JAAAJanus Hendersonโฆ | $1.06+0.00% | +0.00% | +0.00% | +0.09% | $576M | $0.00 | 545M JAAA | |
| 93 |  XDCXDC Network | $0.0281-2.26% | +0.18% | -2.26% | -9.78% | $560M | $10.7M | 19.9B XDC | |
| 94 |  CAKEPancakeSwap | $1.61-4.06% | -0.00% | -4.06% | -14.42% | $556M | $57.5M | 344M CAKE | |
| 95 |  USD0Usual USD | $0.9988+0.02% | -0.00% | +0.02% | +0.05% | $538M | $17.1K | 538M USD0 | |
| 96 |  PIEVERSEPieverse | $1.92+6.15% | -1.27% | +6.15% | +40.53% | $528M | $28.2M | 275M PIEVERSE | |
| 97 |  FILFilecoin | $0.6132-11.47% | -0.53% | -11.47% | -20.77% | $519M | $134M | 847M FIL | |
| 98 |  EURCEURC | $1.10-0.10% | +0.03% | -0.10% | -1.18% | $516M | $35.9M | 469M EURC | |
| 99 |  ETHFIEther.fi | $0.5004-11.72% | -0.17% | -11.72% | -14.31% | $500M | $47.0M | 999M ETHFI | |
| 100 |  STXStacks | $0.2642-6.06% | -0.53% | -6.06% | -20.73% | $497M | $17.0M | 1.88B STX |